Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:0027.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 11:59:417411 151,006911 154,006411 155,003111 160,00411 161,001 167,003001 168,008001 169,001 1001 170,003 6001 171,003 662
19.06.2026 11:59:197411 151,006911 154,006411 155,003111 160,00411 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:59:197411 151,006911 154,006411 155,003111 160,00411 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:59:197481 151,006981 154,006481 155,003181 160,00481 161,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:58:517411 154,006911 155,003611 160,00911 161,00431 162,001 166,002001 167,005001 168,001 0001 169,001 3001 170,003 800
19.06.2026 11:56:357411 154,006911 155,003611 160,00911 161,00431 162,001 166,002001 167,006501 168,001 1501 169,001 4501 170,003 950
19.06.2026 11:56:007311 154,006811 155,003611 160,00911 161,00431 162,001 166,002001 167,006501 168,001 1501 169,001 4501 170,003 950
19.06.2026 11:48:097311 154,006811 155,003611 160,00911 161,00431 162,001 167,004501 168,009501 169,001 2501 170,003 7501 171,003 812
19.06.2026 11:48:097311 154,006811 155,003611 160,00911 161,00431 162,001 167,004501 168,009501 169,001 2501 170,003 7501 171,003 812
19.06.2026 11:48:067311 154,006811 155,003611 160,00911 161,00431 162,001 167,001501 168,006501 169,009501 170,003 4501 171,003 512
19.06.2026 11:46:505611 154,005111 155,001911 160,00911 161,00431 162,001 167,001501 168,006501 169,009501 170,003 4501 171,003 512
19.06.2026 11:46:505611 154,005111 155,001911 160,00911 161,00431 162,001 168,006501 169,009501 170,003 4501 171,003 5121 172,003 516
19.06.2026 11:46:285611 154,005111 155,001911 160,00911 161,00431 162,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:46:285681 154,005181 155,001981 160,00981 161,00501 162,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:43:025211 155,002011 160,001011 161,00531 162,0031 167,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:43:025211 155,002011 160,001011 161,00531 162,0031 167,001 168,001501 169,004501 170,002 9501 171,003 0121 172,003 016
19.06.2026 11:40:585211 155,002011 160,001011 161,00531 162,0031 167,001 168,002001 169,005001 170,003 0001 171,003 0621 172,003 066
19.06.2026 11:40:084811 155,001611 160,00611 161,00531 162,0031 167,001 168,002001 169,005001 170,003 0001 171,003 0621 172,003 066
19.06.2026 11:40:084811 155,001611 160,00611 161,00531 162,0031 167,001 169,005001 170,003 0001 171,003 0621 172,003 0661 175,003 116
19.06.2026 11:39:414811 155,001611 160,00611 161,00531 162,0031 167,001 169,002001 170,002 7001 171,002 7621 172,002 7661 175,002 816
19.06.2026 11:39:154811 155,001611 160,00611 161,00531 162,0031 167,001 170,002 5001 171,002 5621 172,002 5661 175,002 6161 177,002 620
19.06.2026 11:36:244811 155,001611 160,00611 161,00531 162,0031 167,001 170,002 5001 171,002 7621 172,002 7661 175,002 8161 177,002 820
19.06.2026 11:33:184811 155,001611 160,00611 161,00531 162,0031 167,001 171,002621 172,002661 175,003161 177,003201 180,00370
19.06.2026 11:31:504811 155,001611 160,00611 161,00531 162,0031 167,001 171,002621 172,002661 175,003161 177,003201 180,00370
19.06.2026 11:30:414811 155,001611 160,00611 161,00531 162,0031 167,001 171,00621 172,00661 175,001161 177,001201 180,00170
19.06.2026 11:29:404811 155,001611 160,00611 161,00531 162,0031 167,001 171,00621 172,00661 177,00701 180,001201 182,00130
19.06.2026 11:29:404811 155,001611 160,00611 161,00531 162,0031 167,001 171,001541 172,001581 177,001621 180,002121 182,00222
19.06.2026 11:29:374811 155,001611 160,00611 161,00531 162,0031 167,001 170,004081 171,005621 172,005661 177,005701 180,00620
19.06.2026 11:28:395311 155,002111 160,00611 161,00531 162,0031 167,001 170,004081 171,005621 172,005661 177,005701 180,00620
19.06.2026 11:25:548311 155,002111 160,00611 161,00531 162,0031 167,001 170,004081 171,005621 172,005661 177,005701 180,00620
19.06.2026 11:25:068311 155,002111 160,00611 161,00531 162,0031 167,001 170,004081 171,005621 172,005661 177,005701 179,00580
19.06.2026 11:24:368311 154,007811 155,001611 160,00111 161,0031 167,001 170,004081 171,005621 172,005661 177,005701 179,00580
19.06.2026 11:24:157911 155,001711 156,001611 160,00111 161,0031 167,001 170,004081 171,005621 172,005661 177,005701 179,00580
19.06.2026 11:24:157911 155,001711 156,001611 160,00111 161,0031 167,001 170,004391 171,005931 172,005971 177,006011 179,00611
19.06.2026 11:12:247911 155,001711 156,001611 160,00111 161,0031 167,001 168,00191 170,004581 171,006121 172,006161 177,00620
19.06.2026 11:05:176911 155,001711 156,001611 160,00111 161,0031 167,001 168,00191 170,004581 171,006121 172,006161 177,00620
19.06.2026 11:03:453911 155,001711 156,001611 160,00111 161,0031 167,001 168,00191 170,004581 171,006121 172,006161 177,00620
19.06.2026 11:02:253411 155,001211 156,001111 160,00111 161,0031 167,001 168,00191 170,004581 171,006121 172,006161 177,00620
19.06.2026 11:02:253411 155,001211 156,001111 160,00111 161,0031 167,001 168,00191 170,004581 171,006121 172,006161 177,00620
19.06.2026 11:00:193411 155,001211 156,001111 160,00111 161,0031 167,001 168,00301 170,004691 171,006231 172,006271 177,00631
19.06.2026 11:00:193411 155,001211 156,001111 160,00111 161,0031 167,001 170,004391 171,005931 172,005971 177,006011 179,00611
19.06.2026 10:58:141411 156,001311 160,00311 161,00231 167,00201 168,001 170,004391 171,005931 172,005971 177,006011 179,00611
19.06.2026 10:58:091411 156,001311 160,00311 161,00231 167,00201 168,001 170,004391 172,004431 177,004471 179,004571 180,003 007
19.06.2026 10:53:123581 155,001381 156,001281 160,00281 161,00201 168,001 170,004391 172,004431 177,004471 179,004571 180,003 007
19.06.2026 10:53:123581 155,001381 156,001281 160,00281 161,00201 168,001 170,002601 171,004391 172,004431 177,004471 179,00457
19.06.2026 10:53:123581 155,001381 156,001281 160,00281 161,00201 168,001 171,001791 172,001831 177,001871 179,001971 180,002 747
19.06.2026 10:47:182281 156,002181 160,001181 161,001101 168,00901 170,001 171,001791 172,001831 177,001871 179,001971 180,002 747
19.06.2026 10:47:182281 156,002181 160,001181 161,001101 168,00901 170,001 171,001791 172,001831 177,001871 179,001971 180,002 747
19.06.2026 10:46:221881 156,001781 160,00781 161,00701 168,00501 170,001 171,001791 172,001831 177,001871 179,001971 180,002 747
19.06.2026 10:46:221881 156,001781 160,00781 161,00701 168,00501 170,001 171,001791 172,001831 177,001871 179,001971 180,002 747